Indicators

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.34	18.66	18.12	18.34	90,607	-0.14(-0.73%)
Apr 27, 2007	18.44	18.66	18.04	18.48	22,902	-0.34(-1.81%)
Apr 26, 2007	18.95	19.04	18.64	18.82	20,192	-0.15(-0.78%)
Apr 25, 2007	18.91	18.96	18.28	18.96	37,115	+0.06(+0.31%)
Apr 24, 2007	18.86	19.05	18.62	18.91	39,682	-0.08(-0.44%)
Apr 23, 2007	18.47	19.05	18.04	18.99	66,747	+0.39(+2.08%)
Apr 20, 2007	18.91	19.03	18.50	18.60	59,003	-0.38(-2.00%)
Apr 19, 2007	18.67	19.16	18.67	18.98	68,858	+0.07(+0.37%)
Apr 18, 2007	19.11	19.27	18.29	18.91	86,350	-0.19(-1.01%)
Apr 17, 2007	19.12	19.18	18.76	19.11	81,320	+0.10(+0.54%)
Apr 16, 2007	18.97	19.29	18.69	19.00	73,037	+0.24(+1.27%)
Apr 13, 2007	18.80	18.94	18.49	18.76	65,945	+0.05(+0.24%)
Apr 12, 2007	18.86	19.11	18.35	18.72	59,210	-0.14(-0.75%)
Apr 11, 2007	18.46	19.03	18.38	18.86	80,479	+0.33(+1.81%)
Apr 10, 2007	18.26	18.53	17.91	18.53	96,230	+0.35(+1.91%)
Apr 09, 2007	18.19	18.85	17.88	18.18	90,922	-0.01(-0.07%)
Apr 05, 2007	17.63	18.53	17.63	18.19	82,223	+0.46(+2.58%)
Apr 04, 2007	17.18	17.88	17.10	17.73	117,160	+0.50(+2.87%)
Apr 03, 2007	17.15	17.59	17.05	17.24	144,592	-0.14(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.