Indicators

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.27	12.55	12.24	12.55	7,459	+0.18(+1.46%)
Apr 27, 2006	12.38	12.68	12.16	12.37	15,308	+0.01(+0.05%)
Apr 26, 2006	11.89	12.38	11.89	12.36	8,559	+0.01(+0.05%)
Apr 25, 2006	12.23	12.36	12.23	12.36	3,348	+0.13(+1.05%)
Apr 24, 2006	12.23	12.23	11.81	12.23	12,104	-0.04(-0.31%)
Apr 21, 2006	12.26	12.51	12.24	12.27	2,862	-0.15(-1.24%)
Apr 20, 2006	12.74	12.74	12.23	12.42	5,855	-0.33(-2.56%)
Apr 19, 2006	12.75	12.75	12.75	12.75	1,010	+0.24(+1.89%)
Apr 18, 2006	12.29	12.51	12.29	12.51	3,889	+0.06(+0.46%)
Apr 17, 2006	12.55	12.55	12.45	12.45	968	-0.10(-0.82%)
Apr 13, 2006	12.56	12.84	12.55	12.55	3,838	+0.14(+1.14%)
Apr 12, 2006	12.66	12.67	12.12	12.41	10,239	-0.25(-1.98%)
Apr 11, 2006	12.92	12.92	12.38	12.66	2,657	-0.08(-0.66%)
Apr 10, 2006	12.87	12.87	12.74	12.75	2,268	-0.12(-0.95%)
Apr 07, 2006	12.14	12.87	12.14	12.87	10,058	+0.64(+5.21%)
Apr 06, 2006	12.93	13.02	12.23	12.23	26,358	-0.71(-5.47%)
Apr 05, 2006	12.48	12.99	12.32	12.94	22,223	+0.61(+4.96%)
Apr 04, 2006	12.01	12.41	12.01	12.33	24,284	+0.30(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.