Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.653 9.659 9.421 9.505 56,099 -0.17(-1.80%)
Apr 29, 2004 9.517 9.801 9.369 9.678 132,244 +0.05(+0.47%)
Apr 28, 2004 9.923 10.01 9.215 9.633 114,839 -0.23(-2.35%)
Apr 27, 2004 10.03 10.03 9.543 9.865 100,543 -0.17(-1.67%)
Apr 26, 2004 9.562 10.03 9.112 10.03 276,610 +0.54(+5.69%)
Apr 23, 2004 9.556 9.858 8.559 9.492 1,029,208 +1.78(+23.12%)
Apr 22, 2004 8.185 8.185 7.400 7.709 77,233 -0.50(-6.04%)
Apr 21, 2004 8.559 8.597 8.205 8.205 24,242 -0.16(-1.92%)
Apr 20, 2004 8.687 8.687 8.185 8.366 12,898 -0.39(-4.41%)
Apr 19, 2004 8.851 8.874 8.629 8.752 10,100 -0.08(-0.95%)
Apr 16, 2004 8.636 8.867 8.559 8.835 15,850 +0.14(+1.63%)
Apr 15, 2004 8.739 8.938 8.687 8.694 3,574 +0.17(+2.04%)
Apr 14, 2004 8.591 8.591 8.456 8.520 20,357 -0.10(-1.12%)
Apr 13, 2004 8.687 9.009 8.571 8.617 36,052 -0.09(-1.03%)
Apr 12, 2004 8.707 8.707 8.044 8.707 14,607 -0.16(-1.81%)
Apr 08, 2004 9.215 9.215 8.623 8.867 33,410 -0.08(-0.86%)
Apr 07, 2004 8.230 9.009 7.986 8.945 54,700 +0.69(+8.34%)
Apr 06, 2004 7.947 8.256 7.947 8.256 18,181 +0.03(+0.39%)
Apr 05, 2004 8.218 8.366 8.140 8.224 6,060 -0.02(-0.23%)
Apr 02, 2004 8.050 8.263 7.954 8.243 16,161 +0.23(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.