Indicators

Skyworks Solutions (NQ: SWKS )

97.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.159	6.260	5.991	5.991	5,538,644	-0.18(-2.99%)
Apr 27, 2006	6.201	6.302	6.100	6.176	4,937,944	-0.07(-1.08%)
Apr 26, 2006	6.084	6.260	6.084	6.243	6,459,856	+0.14(+2.34%)
Apr 25, 2006	6.067	6.109	5.798	6.100	11,398,785	-0.33(-5.09%)
Apr 24, 2006	6.251	6.436	6.067	6.428	10,253,343	-0.05(-0.78%)
Apr 21, 2006	6.629	6.671	6.377	6.478	4,355,230	-0.13(-1.91%)
Apr 20, 2006	6.583	6.713	6.470	6.604	6,977,965	+0.12(+1.81%)
Apr 19, 2006	6.394	6.629	6.251	6.486	6,713,400	+0.08(+1.18%)
Apr 18, 2006	6.168	6.503	6.142	6.411	6,616,047	+0.24(+3.95%)
Apr 17, 2006	6.184	6.369	6.092	6.168	5,461,742	-0.03(-0.41%)
Apr 13, 2006	6.058	6.210	6.017	6.193	1,831,873	+0.13(+2.07%)
Apr 12, 2006	6.033	6.126	5.991	6.067	2,369,077	+0.03(+0.56%)
Apr 11, 2006	6.058	6.126	5.958	6.033	4,226,072	+0.01(+0.14%)
Apr 10, 2006	6.071	6.092	5.882	6.025	3,457,678	-0.08(-1.24%)
Apr 07, 2006	6.168	6.184	5.983	6.100	6,600,166	-0.07(-1.09%)
Apr 06, 2006	6.100	6.193	6.033	6.168	2,526,031	+0.07(+1.10%)
Apr 05, 2006	6.000	6.117	5.916	6.100	4,613,774	+0.07(+1.11%)
Apr 04, 2006	6.134	6.168	6.008	6.033	6,234,011	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.