Indicators

Steel Connect Inc (NQ: STCN )

11.24 -0.57 (-4.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.071	10.08	9.071	9.800	4,049	+0.37(+3.96%)
Apr 27, 2023	9.893	9.893	9.053	9.427	2,197	+0.19(+2.02%)
Apr 26, 2023	9.333	9.427	9.053	9.240	4,627	+0.00(+0.00%)
Apr 25, 2023	8.960	9.240	8.960	9.240	4,085	+0.37(+4.21%)
Apr 24, 2023	9.240	9.333	8.699	8.867	82,971	-0.19(-2.06%)
Apr 21, 2023	8.960	9.333	8.960	9.053	10,916	-0.19(-2.02%)
Apr 20, 2023	9.800	9.800	9.152	9.240	28,377	-0.28(-2.94%)
Apr 19, 2023	9.893	9.893	9.473	9.520	4,885	-0.47(-4.67%)
Apr 18, 2023	9.427	9.987	9.427	9.987	6,808	-0.09(-0.93%)
Apr 17, 2023	10.27	10.41	10.08	10.08	2,401	-0.37(-3.57%)
Apr 14, 2023	10.73	11.01	10.36	10.45	5,807	+0.09(+0.90%)
Apr 13, 2023	10.64	10.73	10.36	10.36	2,025	-0.28(-2.63%)
Apr 12, 2023	10.64	10.83	10.59	10.64	1,333	+0.09(+0.88%)
Apr 11, 2023	10.27	10.73	10.27	10.55	2,758	-0.19(-1.74%)
Apr 10, 2023	10.27	10.83	10.27	10.73	3,479	+0.56(+5.50%)
Apr 06, 2023	10.08	10.36	9.707	10.17	2,577	-0.28(-2.68%)
Apr 05, 2023	10.27	10.45	10.17	10.45	1,682	+0.00(+0.00%)
Apr 04, 2023	10.36	10.73	10.27	10.45	2,463	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.