Indicators

Steel Connect Inc (NQ: STCN )

11.68 +0.08 (+0.69%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.85	11.95	11.67	11.95	4,786	+0.00(+0.00%)
Apr 28, 2022	12.04	12.41	11.85	11.95	9,752	-0.09(-0.77%)
Apr 27, 2022	11.95	12.13	11.85	12.04	12,906	+0.09(+0.78%)
Apr 26, 2022	11.85	12.41	11.85	11.95	16,128	+0.00(+0.00%)
Apr 25, 2022	11.85	12.23	11.85	11.95	3,946	+0.00(+0.00%)
Apr 22, 2022	12.04	12.04	11.95	11.95	2,856	-0.09(-0.77%)
Apr 21, 2022	12.04	12.23	11.85	12.04	7,508	+0.00(+0.00%)
Apr 20, 2022	12.04	12.32	12.04	12.04	1,198	-0.09(-0.78%)
Apr 19, 2022	11.85	12.32	11.85	12.13	1,185	+0.19(+1.57%)
Apr 18, 2022	11.85	12.13	11.76	11.95	34,563	+0.09(+0.79%)
Apr 14, 2022	11.67	12.04	11.67	11.85	2,492	-0.19(-1.55%)
Apr 13, 2022	11.85	12.13	11.48	12.04	21,396	+0.09(+0.78%)
Apr 12, 2022	11.95	12.23	11.76	11.95	2,754	+0.00(+0.00%)
Apr 11, 2022	11.85	12.13	11.76	11.95	2,623	-0.09(-0.77%)
Apr 08, 2022	11.85	12.04	11.76	12.04	3,032	+0.09(+0.78%)
Apr 07, 2022	12.04	12.13	11.76	11.95	3,232	-0.09(-0.77%)
Apr 06, 2022	11.85	12.13	11.85	12.04	2,322	+0.09(+0.78%)
Apr 05, 2022	11.95	12.13	11.76	11.95	10,190	-0.19(-1.54%)
Apr 04, 2022	12.32	12.32	11.95	12.13	2,155	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.