Indicators

S&T Bancorp Inc (NQ: STBA )

30.06 -0.37 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.09	22.41	21.89	22.41	238,514	+0.19(+0.85%)
Apr 27, 2006	21.86	22.44	21.83	22.22	54,317	+0.20(+0.92%)
Apr 26, 2006	21.98	22.16	21.92	22.02	58,392	+0.10(+0.46%)
Apr 25, 2006	21.96	21.96	21.82	21.91	65,108	+0.04(+0.20%)
Apr 24, 2006	22.40	22.59	21.84	21.87	161,424	-0.63(-2.80%)
Apr 21, 2006	22.74	22.74	22.35	22.50	262,549	-0.04(-0.17%)
Apr 20, 2006	22.63	22.65	22.43	22.54	115,057	-0.04(-0.17%)
Apr 19, 2006	22.44	22.59	22.36	22.58	55,216	+0.15(+0.65%)
Apr 18, 2006	21.66	22.48	21.87	22.43	101,751	+0.77(+3.55%)
Apr 17, 2006	21.86	21.97	21.64	21.66	58,051	-0.26(-1.18%)
Apr 13, 2006	21.79	22.15	21.79	21.92	13,385	-0.11(-0.52%)
Apr 12, 2006	21.78	22.03	21.77	22.03	28,840	+0.26(+1.19%)
Apr 11, 2006	22.22	22.36	21.77	21.78	65,516	-0.34(-1.54%)
Apr 10, 2006	21.99	22.28	21.93	22.12	32,892	+0.14(+0.63%)
Apr 07, 2006	22.56	22.59	21.94	21.98	59,037	-0.47(-2.08%)
Apr 06, 2006	22.63	22.63	22.37	22.44	43,780	-0.10(-0.45%)
Apr 05, 2006	22.78	22.79	22.48	22.55	30,306	-0.19(-0.83%)
Apr 04, 2006	22.64	22.98	22.59	22.73	40,808	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.