Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino-Global Shipping (NQ: SINO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3980 0.3980 0.3600 0.3809 66,164 -0.01(-2.33%)
Apr 29, 2020 0.3900 0.4000 0.3802 0.3900 68,984 +0.01(+2.09%)
Apr 28, 2020 0.3932 0.4190 0.3820 0.3820 92,762 -0.01(-2.85%)
Apr 27, 2020 0.3970 0.4350 0.3750 0.3932 120,280 -0.01(-1.70%)
Apr 24, 2020 0.4200 0.4200 0.3750 0.4000 63,400 +0.00(+0.00%)
Apr 23, 2020 0.4200 0.4300 0.3500 0.4000 288,056 -0.02(-4.76%)
Apr 22, 2020 0.4500 0.4500 0.4000 0.4200 203,130 -0.05(-10.64%)
Apr 21, 2020 0.4500 0.7000 0.4500 0.4700 1,740,064 +0.02(+4.44%)
Apr 20, 2020 0.3800 0.4500 0.3500 0.4500 582,250 +0.07(+19.05%)
Apr 17, 2020 0.3377 0.3990 0.3310 0.3780 121,200 +0.03(+8.53%)
Apr 16, 2020 0.3780 0.3780 0.3301 0.3483 82,425 -0.01(-3.86%)
Apr 15, 2020 0.3900 0.4000 0.3512 0.3623 63,395 -0.02(-4.15%)
Apr 14, 2020 0.3934 0.3934 0.3770 0.3780 57,550 -0.01(-3.65%)
Apr 13, 2020 0.4300 0.4300 0.3677 0.3923 53,978 +0.01(+3.92%)
Apr 09, 2020 0.4500 0.4500 0.3534 0.3775 168,100 -0.02(-5.63%)
Apr 08, 2020 0.3700 0.4500 0.3400 0.4000 122,168 +0.05(+13.77%)
Apr 07, 2020 0.3530 0.3653 0.3185 0.3516 59,390 +0.00(+0.74%)
Apr 06, 2020 0.3500 0.3589 0.3490 0.3490 20,490 -0.00(-0.68%)
Apr 03, 2020 0.3350 0.3568 0.3200 0.3514 41,100 +0.01(+3.35%)
Apr 02, 2020 0.3500 0.3580 0.3300 0.3400 11,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.