Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino-Global Shipping (NQ: SINO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.8900 0.9000 0.8563 0.9000 22,765 +0.01(+1.12%)
Apr 29, 2019 0.8900 0.8900 0.8500 0.8900 43,453 +0.00(+0.00%)
Apr 26, 2019 0.8710 0.8900 0.8710 0.8900 4,400 +0.00(+0.30%)
Apr 25, 2019 0.8690 0.8900 0.8690 0.8873 13,435 +0.01(+0.83%)
Apr 24, 2019 0.8873 0.8896 0.8613 0.8800 5,836 -0.01(-1.12%)
Apr 23, 2019 0.8633 0.8900 0.8543 0.8900 7,087 +0.00(+0.03%)
Apr 22, 2019 0.8500 0.8900 0.8446 0.8897 10,991 -0.00(-0.03%)
Apr 18, 2019 0.8458 0.8900 0.8306 0.8900 19,700 +0.03(+3.01%)
Apr 17, 2019 0.8402 0.8658 0.8301 0.8640 9,428 +0.01(+1.72%)
Apr 16, 2019 0.8600 0.8600 0.8250 0.8494 30,910 +0.00(+0.32%)
Apr 15, 2019 0.8640 0.8975 0.8101 0.8467 28,626 -0.01(-1.45%)
Apr 12, 2019 0.8790 0.8800 0.8519 0.8592 12,000 -0.02(-1.81%)
Apr 11, 2019 0.8816 0.8816 0.8500 0.8750 31,704 +0.00(+0.54%)
Apr 10, 2019 0.8643 0.8835 0.8400 0.8703 37,568 +0.01(+1.19%)
Apr 09, 2019 0.8599 0.8913 0.8599 0.8601 5,835 +0.00(+0.00%)
Apr 08, 2019 0.8998 0.8998 0.8601 0.8601 37,200 -0.04(-4.42%)
Apr 05, 2019 0.8770 0.8999 0.8605 0.8999 14,500 +0.02(+2.61%)
Apr 04, 2019 0.8609 0.8789 0.8600 0.8770 10,331 -0.01(-0.62%)
Apr 03, 2019 0.8900 0.8900 0.8604 0.8825 4,566 -0.01(-0.60%)
Apr 02, 2019 0.8523 0.8920 0.8523 0.8878 14,908 +0.02(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.