Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino-Global Shipping (NQ: SINO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.100 1.100 1.070 1.090 59,619 -0.01(-0.91%)
Apr 27, 2018 1.110 1.130 1.100 1.100 73,221 -0.02(-2.08%)
Apr 26, 2018 1.140 1.140 1.110 1.123 108,608 -0.02(-1.46%)
Apr 25, 2018 1.130 1.170 1.130 1.140 72,884 +0.01(+0.88%)
Apr 24, 2018 1.180 1.180 1.121 1.130 59,528 -0.03(-2.59%)
Apr 23, 2018 1.180 1.180 1.130 1.160 85,488 +0.00(+0.00%)
Apr 20, 2018 1.140 1.220 1.120 1.160 170,597 +0.01(+0.87%)
Apr 19, 2018 1.140 1.440 1.110 1.150 2,534,350 +0.00(+0.00%)
Apr 18, 2018 1.150 1.150 1.130 1.150 113,076 +0.02(+1.77%)
Apr 17, 2018 1.130 1.150 1.120 1.130 54,464 -0.01(-0.88%)
Apr 16, 2018 1.120 1.150 1.110 1.140 63,836 +0.03(+2.70%)
Apr 13, 2018 1.120 1.150 1.110 1.110 66,510 -0.01(-0.89%)
Apr 12, 2018 1.140 1.169 1.120 1.120 63,215 -0.01(-1.32%)
Apr 11, 2018 1.120 1.160 1.110 1.135 153,500 +0.02(+2.25%)
Apr 10, 2018 1.070 1.140 1.070 1.110 136,087 +0.00(+0.00%)
Apr 09, 2018 1.100 1.120 1.098 1.110 48,842 +0.01(+0.91%)
Apr 06, 2018 1.100 1.100 1.090 1.100 22,945 +0.00(+0.00%)
Apr 05, 2018 1.090 1.100 1.070 1.100 59,425 +0.02(+1.85%)
Apr 04, 2018 1.100 1.120 1.070 1.080 75,789 -0.04(-3.57%)
Apr 03, 2018 1.100 1.140 1.070 1.120 88,075 +0.03(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.