Indicators

Sino-Global Shipping (NQ: SINO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.660	2.689	2.550	2.570	2,767	+0.01(+0.39%)
Apr 29, 2014	2.560	2.660	2.560	2.560	700	-0.13(-4.83%)
Apr 24, 2014	2.580	2.690	2.690	2.690	115	+0.09(+3.46%)
Apr 22, 2014	2.600	2.600	2.600	2.600	2	+0.07(+2.77%)
Apr 21, 2014	2.520	2.680	2.520	2.530	2,600	+0.01(+0.40%)
Apr 16, 2014	2.520	2.520	2.520	2.520	2,800	+0.00(+0.00%)
Apr 15, 2014	2.590	2.590	2.520	2.520	5,255	-0.22(-8.03%)
Apr 14, 2014	2.560	2.740	2.560	2.740	451	+0.11(+4.18%)
Apr 11, 2014	2.600	2.630	2.600	2.630	528	+0.04(+1.54%)
Apr 10, 2014	2.771	2.771	2.590	2.590	516	-0.12(-4.29%)
Apr 09, 2014	2.740	2.750	2.560	2.706	4,005	-0.09(-3.35%)
Apr 08, 2014	2.600	2.800	2.600	2.800	244	+0.05(+1.82%)
Apr 07, 2014	2.570	2.750	2.560	2.750	1,052	+0.04(+1.48%)
Apr 04, 2014	2.700	2.950	2.560	2.710	48,103	+0.13(+5.04%)
Apr 03, 2014	2.600	2.600	2.500	2.580	2,857	+0.01(+0.39%)
Apr 02, 2014	2.580	2.580	2.570	2.570	369	-0.08(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.