Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino-Global Shipping (NQ: SINO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.350 3.570 3.240 3.570 15,200 +0.01(+0.28%)
Apr 29, 2010 3.450 3.650 3.450 3.560 1,470 +0.16(+4.71%)
Apr 28, 2010 3.428 3.550 3.400 3.400 7,260 -0.00(-0.00%)
Apr 27, 2010 3.490 3.490 3.400 3.400 4,216 -0.08(-2.30%)
Apr 26, 2010 3.550 3.550 3.420 3.480 5,026 -0.02(-0.57%)
Apr 23, 2010 3.490 3.500 3.400 3.500 21,169 +0.10(+2.94%)
Apr 22, 2010 3.400 3.460 3.400 3.400 2,460 -0.10(-2.86%)
Apr 21, 2010 3.570 3.570 3.300 3.500 13,923 -0.05(-1.41%)
Apr 20, 2010 3.550 3.550 3.400 3.550 5,600 +0.00(+0.00%)
Apr 19, 2010 3.510 3.550 3.400 3.550 16,655 +0.00(+0.00%)
Apr 16, 2010 3.550 3.680 3.550 3.550 3,160 -0.08(-2.20%)
Apr 15, 2010 3.760 3.760 3.520 3.630 3,243 +0.00(+0.00%)
Apr 14, 2010 3.590 3.715 3.580 3.630 5,325 -0.01(-0.27%)
Apr 13, 2010 3.590 3.700 3.500 3.640 4,371 +0.13(+3.70%)
Apr 12, 2010 3.680 3.710 3.510 3.510 5,960 -0.17(-4.62%)
Apr 09, 2010 3.900 3.900 3.600 3.680 7,925 -0.01(-0.27%)
Apr 08, 2010 3.500 3.825 3.500 3.690 9,675 +0.09(+2.50%)
Apr 07, 2010 3.600 3.600 3.600 3.600 2,300 -0.18(-4.76%)
Apr 06, 2010 3.780 3.910 3.340 3.780 45,219 +0.00(+0.00%)
Apr 05, 2010 3.810 3.850 3.700 3.780 19,857 -0.10(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.