Indicators

Sabra REIT (NQ: SBRA )

14.34 +0.19 (+1.34%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.810	9.882	9.501	9.517	3,393,593	-0.34(-3.47%)
Apr 28, 2022	9.729	9.908	9.573	9.859	2,364,691	+0.24(+2.46%)
Apr 27, 2022	9.875	9.941	9.554	9.623	3,310,016	-0.24(-2.48%)
Apr 26, 2022	10.03	10.10	9.839	9.867	2,858,362	-0.20(-1.94%)
Apr 25, 2022	9.859	10.07	9.794	10.06	3,966,011	+0.17(+1.73%)
Apr 22, 2022	10.07	10.14	9.875	9.892	3,151,562	-0.25(-2.49%)
Apr 21, 2022	10.24	10.29	10.08	10.14	2,908,513	-0.06(-0.56%)
Apr 20, 2022	10.19	10.36	10.14	10.20	2,392,786	+0.08(+0.81%)
Apr 19, 2022	10.18	10.23	9.965	10.12	4,372,224	+0.03(+0.32%)
Apr 18, 2022	10.42	10.53	10.07	10.09	3,526,279	-0.47(-4.48%)
Apr 14, 2022	10.51	10.84	10.50	10.56	3,000,493	+0.08(+0.78%)
Apr 13, 2022	10.58	10.70	10.45	10.48	3,003,965	-0.11(-1.00%)
Apr 12, 2022	10.71	10.84	10.41	10.58	5,462,473	-0.50(-4.48%)
Apr 11, 2022	11.15	11.26	11.02	11.08	2,514,395	-0.07(-0.66%)
Apr 08, 2022	11.35	11.39	11.14	11.15	1,979,150	-0.14(-1.23%)
Apr 07, 2022	11.31	11.35	11.02	11.29	2,943,708	-0.04(-0.36%)
Apr 06, 2022	11.39	11.54	11.28	11.33	3,711,574	-0.11(-0.93%)
Apr 05, 2022	11.97	12.10	11.40	11.44	4,683,739	-0.55(-4.62%)
Apr 04, 2022	12.34	12.34	11.82	11.99	3,516,803	-0.31(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.