Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabra REIT (NQ: SBRA )

14.42 +0.27 (+1.91%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.58 10.63 10.33 10.44 1,124,097 -0.19(-1.82%)
Apr 28, 2016 10.34 10.65 10.29 10.63 1,798,926 +0.23(+2.24%)
Apr 27, 2016 10.33 10.41 10.27 10.40 584,941 +0.03(+0.29%)
Apr 26, 2016 10.17 10.37 10.10 10.37 714,161 +0.19(+1.85%)
Apr 25, 2016 9.965 10.18 9.941 10.18 684,192 +0.15(+1.53%)
Apr 22, 2016 9.658 10.07 9.643 10.02 1,069,841 +0.37(+3.84%)
Apr 21, 2016 9.757 9.871 9.596 9.653 1,042,948 -0.13(-1.36%)
Apr 20, 2016 9.950 9.985 9.772 9.787 437,863 -0.20(-1.98%)
Apr 19, 2016 10.00 10.11 9.881 9.985 494,873 -0.01(-0.10%)
Apr 18, 2016 10.000 10.08 9.891 9.995 620,328 +0.01(+0.10%)
Apr 15, 2016 9.896 10.13 9.708 9.985 467,819 +0.01(+0.10%)
Apr 14, 2016 9.950 10.02 9.826 9.975 658,603 +0.02(+0.25%)
Apr 13, 2016 9.940 9.970 9.817 9.950 522,091 +0.04(+0.40%)
Apr 12, 2016 9.554 9.940 9.534 9.911 724,864 +0.03(+0.35%)
Apr 11, 2016 9.970 10.15 9.876 9.876 337,298 -0.07(-0.70%)
Apr 08, 2016 9.742 9.995 9.695 9.945 710,329 +0.22(+2.24%)
Apr 07, 2016 9.812 9.901 9.713 9.727 591,615 -0.12(-1.21%)
Apr 06, 2016 9.960 10.03 9.782 9.846 475,192 -0.09(-0.95%)
Apr 05, 2016 9.896 10.03 9.896 9.940 825,805 +0.03(+0.35%)
Apr 04, 2016 9.856 9.990 9.826 9.906 820,211 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.