Indicators

Sabra REIT (NQ: SBRA )

14.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.001	7.054	6.918	6.972	483,075	-0.01(-0.12%)
Apr 27, 2012	7.034	7.034	6.901	6.980	489,066	-0.01(-0.18%)
Apr 26, 2012	6.968	7.068	6.943	6.993	679,862	+0.03(+0.48%)
Apr 25, 2012	6.939	7.018	6.864	6.959	532,604	+0.12(+1.83%)
Apr 24, 2012	6.664	6.835	6.605	6.835	487,721	+0.19(+2.82%)
Apr 23, 2012	6.651	6.735	6.564	6.647	516,522	-0.06(-0.93%)
Apr 20, 2012	6.776	6.851	6.689	6.710	585,722	+0.07(+1.07%)
Apr 19, 2012	6.710	6.768	6.580	6.639	723,958	-0.07(-0.99%)
Apr 18, 2012	6.735	6.789	6.701	6.705	485,724	-0.06(-0.92%)
Apr 17, 2012	6.589	6.864	6.589	6.768	475,401	+0.20(+3.11%)
Apr 16, 2012	6.547	6.605	6.522	6.564	385,867	+0.03(+0.51%)
Apr 13, 2012	6.664	6.664	6.526	6.530	500,802	-0.15(-2.31%)
Apr 12, 2012	6.539	6.705	6.490	6.685	429,117	+0.16(+2.49%)
Apr 11, 2012	6.505	6.622	6.460	6.522	691,704	+0.07(+1.03%)
Apr 10, 2012	6.630	6.655	6.447	6.456	447,494	-0.16(-2.45%)
Apr 09, 2012	6.743	6.751	6.605	6.618	466,458	-0.21(-3.11%)
Apr 05, 2012	6.822	6.905	6.785	6.830	326,654	+0.00(+0.00%)
Apr 04, 2012	6.885	6.926	6.826	6.830	300,541	-0.09(-1.32%)
Apr 03, 2012	7.001	7.047	6.897	6.922	280,067	-0.09(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.