Skip to main content

Sanmina Corp (NQ: SANM )

70.10 -1.70 (-2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 51.70 52.55 51.70 52.26 400,861 +0.59(+1.14%)
Apr 27, 2023 51.67 51.86 50.18 51.67 449,431 -0.06(-0.12%)
Apr 26, 2023 51.55 52.42 51.43 51.73 470,138 +0.09(+0.17%)
Apr 25, 2023 53.01 53.02 51.57 51.64 657,726 -1.91(-3.57%)
Apr 24, 2023 53.85 54.67 53.30 53.55 544,739 -0.41(-0.76%)
Apr 21, 2023 54.43 54.43 53.61 53.96 295,398 -0.53(-0.97%)
Apr 20, 2023 54.51 55.14 54.07 54.49 530,475 -0.44(-0.80%)
Apr 19, 2023 55.65 55.70 54.68 54.93 257,432 -0.87(-1.56%)
Apr 18, 2023 56.62 57.24 55.37 55.80 414,651 -0.37(-0.66%)
Apr 17, 2023 56.27 56.45 55.79 56.17 189,884 -0.14(-0.25%)
Apr 14, 2023 56.59 57.45 55.69 56.31 237,207 -0.61(-1.07%)
Apr 13, 2023 56.66 57.20 56.16 56.92 192,620 +0.40(+0.71%)
Apr 12, 2023 57.15 57.25 56.38 56.52 193,518 +0.00(+0.00%)
Apr 11, 2023 56.90 57.41 56.43 56.52 223,675 -0.28(-0.49%)
Apr 10, 2023 55.78 57.24 55.48 56.80 489,412 +0.48(+0.85%)
Apr 06, 2023 57.69 57.69 56.15 56.32 326,957 -1.70(-2.93%)
Apr 05, 2023 58.65 58.79 57.57 58.02 236,286 -1.23(-2.08%)
Apr 04, 2023 60.04 60.04 58.60 59.25 352,500 -0.79(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.