Indicators

Ishares Global Gold Miners ETF (NQ: RING )

26.62 +0.16 (+0.60%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.45	25.56	25.20	25.39	98,604	-0.15(-0.57%)
Apr 27, 2023	25.10	25.55	24.97	25.54	110,932	+0.29(+1.16%)
Apr 26, 2023	25.68	25.75	25.19	25.25	60,958	-0.33(-1.29%)
Apr 25, 2023	25.43	25.62	25.19	25.58	180,318	-0.02(-0.08%)
Apr 24, 2023	25.43	25.64	25.24	25.60	214,515	+0.05(+0.19%)
Apr 21, 2023	25.65	25.72	25.27	25.55	82,346	-0.24(-0.94%)
Apr 20, 2023	25.75	26.09	25.68	25.79	83,302	+0.14(+0.53%)
Apr 19, 2023	25.61	25.96	25.60	25.66	44,210	-0.51(-1.94%)
Apr 18, 2023	25.96	26.57	25.96	26.16	87,437	+0.25(+0.98%)
Apr 17, 2023	26.22	26.32	25.81	25.91	168,947	-0.57(-2.17%)
Apr 14, 2023	26.75	26.77	25.97	26.48	336,449	-0.62(-2.30%)
Apr 13, 2023	26.78	27.23	26.76	27.11	319,157	+0.77(+2.92%)
Apr 12, 2023	26.47	26.49	26.08	26.34	270,216	+0.22(+0.86%)
Apr 11, 2023	25.89	26.42	25.85	26.11	99,547	+0.38(+1.48%)
Apr 10, 2023	25.76	25.91	25.55	25.73	70,854	-0.30(-1.16%)
Apr 06, 2023	25.96	26.08	25.56	26.04	146,536	+0.03(+0.11%)
Apr 05, 2023	26.08	26.15	25.68	26.01	89,978	+0.23(+0.91%)
Apr 04, 2023	24.85	25.82	24.83	25.77	212,535	+0.90(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.