Skip to main content

Ishares Global Gold Miners ETF (NQ: RING )

27.09 +0.48 (+1.82%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 25.88 26.32 25.04 25.18 244,458 -1.29(-4.89%)
Apr 29, 2020 26.20 26.47 25.52 26.47 430,049 +0.23(+0.88%)
Apr 28, 2020 26.43 26.43 25.66 26.24 518,453 -0.14(-0.53%)
Apr 27, 2020 26.80 26.89 25.68 26.38 422,442 -0.16(-0.59%)
Apr 24, 2020 26.65 26.80 25.85 26.54 697,843 +0.45(+1.74%)
Apr 23, 2020 25.69 27.17 25.52 26.08 720,781 +0.75(+2.95%)
Apr 22, 2020 24.47 25.41 24.40 25.34 323,707 +1.60(+6.73%)
Apr 21, 2020 23.22 23.96 23.11 23.74 199,206 -0.29(-1.19%)
Apr 20, 2020 23.42 24.25 23.42 24.02 394,683 +0.60(+2.56%)
Apr 17, 2020 23.84 23.84 23.15 23.42 336,259 -0.73(-3.02%)
Apr 16, 2020 23.54 24.25 23.46 24.15 199,328 +0.55(+2.31%)
Apr 15, 2020 23.64 24.02 22.99 23.61 318,363 -0.51(-2.11%)
Apr 14, 2020 24.49 25.11 23.52 24.12 702,012 +0.18(+0.77%)
Apr 13, 2020 22.36 24.11 21.71 23.93 779,294 +1.52(+6.76%)
Apr 09, 2020 21.05 22.42 20.89 22.42 392,212 +2.08(+10.22%)
Apr 08, 2020 20.29 20.45 19.94 20.34 114,134 +0.17(+0.82%)
Apr 07, 2020 20.60 20.62 19.91 20.17 187,279 -0.27(-1.31%)
Apr 06, 2020 19.86 20.52 19.64 20.44 415,732 +1.31(+6.86%)
Apr 03, 2020 19.29 19.82 19.02 19.13 301,410 -0.17(-0.86%)
Apr 02, 2020 18.67 19.66 18.67 19.29 368,865 +0.86(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.