Indicators

Richardson Electrncs (NQ: RELL )

14.65 +0.07 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.065	9.153	8.978	9.106	82,031	+0.04(+0.45%)
Apr 28, 2011	9.092	9.147	9.005	9.065	90,930	-0.03(-0.30%)
Apr 27, 2011	9.065	9.153	9.065	9.092	94,167	+0.04(+0.45%)
Apr 26, 2011	9.011	9.153	8.978	9.052	176,476	+0.07(+0.83%)
Apr 25, 2011	9.092	9.119	8.924	8.978	178,694	-0.14(-1.48%)
Apr 21, 2011	9.119	9.133	9.086	9.113	72,954	+0.02(+0.22%)
Apr 20, 2011	9.126	9.126	8.991	9.092	222,584	+0.06(+0.67%)
Apr 19, 2011	9.065	9.119	9.025	9.032	75,613	+0.00(+0.00%)
Apr 18, 2011	8.964	9.106	8.951	9.032	178,876	+0.02(+0.22%)
Apr 15, 2011	9.079	9.113	8.991	9.011	318,961	-0.09(-1.04%)
Apr 14, 2011	9.092	9.119	9.059	9.106	91,973	-0.03(-0.37%)
Apr 13, 2011	9.140	9.214	9.082	9.140	97,933	+0.04(+0.45%)
Apr 12, 2011	9.113	9.153	9.059	9.099	277,841	-0.05(-0.52%)
Apr 11, 2011	9.221	9.241	9.092	9.147	185,071	-0.05(-0.59%)
Apr 08, 2011	9.282	9.288	9.099	9.201	162,972	-0.03(-0.29%)
Apr 07, 2011	9.221	9.336	8.917	9.228	376,993	+0.18(+1.94%)
Apr 06, 2011	9.106	9.187	8.973	9.052	101,729	-0.02(-0.22%)
Apr 05, 2011	9.045	9.248	9.032	9.072	108,904	-0.01(-0.15%)
Apr 04, 2011	8.903	9.106	8.822	9.086	148,261	+0.22(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.