Indicators

Resources Connect (NQ: RECN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.25	14.25	13.75	13.90	183,680	-0.35(-2.46%)
Apr 27, 2017	14.40	14.60	14.20	14.25	99,097	-0.25(-1.72%)
Apr 26, 2017	14.30	14.55	14.25	14.50	131,867	+0.25(+1.75%)
Apr 25, 2017	14.50	14.57	14.25	14.25	100,612	-0.15(-1.04%)
Apr 24, 2017	14.25	14.40	14.12	14.40	149,036	+0.35(+2.49%)
Apr 21, 2017	13.80	14.15	13.70	14.05	117,090	+0.25(+1.81%)
Apr 20, 2017	13.75	13.95	13.75	13.80	139,817	+0.05(+0.36%)
Apr 19, 2017	13.65	13.80	13.55	13.75	147,006	+0.15(+1.10%)
Apr 18, 2017	13.55	13.75	13.45	13.60	164,080	+0.05(+0.37%)
Apr 17, 2017	13.45	13.60	13.32	13.55	130,205	+0.10(+0.74%)
Apr 13, 2017	13.40	13.50	13.15	13.45	169,328	+0.02(+0.19%)
Apr 12, 2017	13.60	13.68	13.30	13.43	91,905	-0.22(-1.65%)
Apr 11, 2017	13.45	13.70	13.38	13.65	174,184	+0.20(+1.49%)
Apr 10, 2017	13.65	13.65	13.35	13.45	180,370	-0.15(-1.10%)
Apr 07, 2017	13.55	13.80	13.55	13.60	224,648	-0.05(-0.37%)
Apr 06, 2017	14.65	14.72	13.40	13.65	671,221	-2.40(-14.95%)
Apr 05, 2017	16.40	16.55	15.95	16.05	252,385	-0.25(-1.53%)
Apr 04, 2017	16.40	16.55	16.10	16.30	108,352	-0.10(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.