Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connect (NQ: RECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 20.19 20.73 19.98 20.21 324,336 +0.04(+0.20%)
Apr 29, 2008 19.97 20.39 19.84 20.17 213,417 +0.21(+1.05%)
Apr 28, 2008 19.21 20.01 19.21 19.96 367,336 +0.55(+2.83%)
Apr 25, 2008 19.20 19.49 18.50 19.41 290,950 +0.33(+1.73%)
Apr 24, 2008 18.37 19.33 17.86 19.08 329,778 +0.70(+3.81%)
Apr 23, 2008 18.11 18.47 17.64 18.38 277,876 -0.02(-0.11%)
Apr 22, 2008 18.66 18.66 18.28 18.40 175,235 -0.39(-2.08%)
Apr 21, 2008 18.61 18.99 18.30 18.79 231,522 -0.19(-1.00%)
Apr 18, 2008 18.84 19.06 18.36 18.98 332,245 +0.52(+2.82%)
Apr 17, 2008 19.03 19.03 18.43 18.46 318,861 -0.66(-3.45%)
Apr 16, 2008 19.12 19.49 18.89 19.12 347,841 +0.14(+0.74%)
Apr 15, 2008 18.45 19.00 18.13 18.98 357,445 +0.69(+3.77%)
Apr 14, 2008 18.14 18.44 18.02 18.29 309,327 +0.07(+0.38%)
Apr 11, 2008 18.25 18.38 18.15 18.22 399,531 -0.09(-0.49%)
Apr 10, 2008 18.25 18.54 18.21 18.31 229,659 +0.04(+0.22%)
Apr 09, 2008 18.45 18.66 18.19 18.27 448,510 -0.12(-0.65%)
Apr 08, 2008 18.22 18.58 17.90 18.39 343,639 -0.01(-0.05%)
Apr 07, 2008 18.38 18.61 18.14 18.40 289,988 +0.11(+0.60%)
Apr 04, 2008 18.35 18.48 17.74 18.29 400,361 +0.03(+0.16%)
Apr 03, 2008 18.08 18.41 17.97 18.26 212,688 -0.02(-0.11%)
Apr 02, 2008 18.58 18.59 18.08 18.28 292,213 -0.27(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.