Indicators

Resources Connect (NQ: RECN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	26.82	27.13	26.70	26.90	275,200	-0.06(-0.22%)
Apr 27, 2006	26.97	27.50	26.82	26.96	304,544	-0.06(-0.22%)
Apr 26, 2006	26.65	27.22	26.65	27.02	362,911	+0.16(+0.60%)
Apr 25, 2006	26.84	27.03	26.57	26.86	305,150	-0.01(-0.04%)
Apr 24, 2006	26.95	27.07	26.71	26.87	226,997	-0.05(-0.19%)
Apr 21, 2006	26.75	27.07	26.65	26.92	379,818	+0.40(+1.51%)
Apr 20, 2006	27.13	27.13	26.36	26.52	321,560	-0.54(-2.00%)
Apr 19, 2006	26.81	27.35	26.59	27.06	915,003	+1.10(+4.24%)
Apr 18, 2006	25.14	26.00	25.05	25.96	592,173	+0.82(+3.26%)
Apr 17, 2006	25.34	25.34	24.97	25.14	680,592	-0.11(-0.44%)
Apr 13, 2006	25.00	25.33	24.95	25.25	435,145	+0.18(+0.72%)
Apr 12, 2006	25.01	25.25	24.99	25.07	369,906	+0.06(+0.24%)
Apr 11, 2006	25.56	25.65	25.00	25.01	399,315	-0.43(-1.69%)
Apr 10, 2006	26.17	26.17	25.13	25.44	911,906	-0.62(-2.38%)
Apr 07, 2006	25.99	26.16	25.44	26.06	1,356,327	-0.02(-0.08%)
Apr 06, 2006	26.36	26.49	25.85	26.08	817,301	-0.28(-1.06%)
Apr 05, 2006	26.04	26.42	25.73	26.36	980,375	+0.38(+1.46%)
Apr 04, 2006	25.37	26.24	25.07	25.98	2,553,823	+1.11(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.