Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connect (NQ: RECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 18.97 19.21 18.52 19.11 410,549 +0.11(+0.58%)
Apr 28, 2005 19.50 19.62 18.76 19.00 633,138 -0.62(-3.16%)
Apr 27, 2005 19.53 19.87 19.47 19.62 402,514 -0.07(-0.36%)
Apr 26, 2005 19.91 20.07 19.63 19.69 330,274 -0.40(-1.99%)
Apr 25, 2005 19.85 20.09 19.60 20.09 567,630 +0.43(+2.19%)
Apr 22, 2005 20.14 20.28 19.41 19.66 454,865 -0.62(-3.06%)
Apr 21, 2005 20.13 20.36 19.99 20.28 582,770 +0.18(+0.90%)
Apr 20, 2005 20.00 20.40 19.83 20.10 584,633 +0.10(+0.50%)
Apr 19, 2005 19.93 20.15 19.63 20.00 782,013 +0.05(+0.25%)
Apr 18, 2005 19.76 20.00 19.42 19.95 934,006 +0.13(+0.66%)
Apr 15, 2005 20.02 20.10 19.70 19.82 887,019 -0.24(-1.20%)
Apr 14, 2005 20.35 20.48 19.81 20.06 586,336 -0.34(-1.67%)
Apr 13, 2005 20.63 20.70 20.26 20.40 398,337 -0.19(-0.92%)
Apr 12, 2005 20.31 20.61 20.00 20.59 706,463 +0.18(+0.88%)
Apr 11, 2005 21.08 21.29 20.36 20.41 722,324 -0.83(-3.91%)
Apr 08, 2005 21.53 21.53 21.15 21.24 329,495 -0.30(-1.39%)
Apr 07, 2005 21.04 21.63 21.03 21.54 467,445 +0.47(+2.23%)
Apr 06, 2005 21.32 22.03 21.05 21.07 551,969 -0.25(-1.17%)
Apr 05, 2005 21.06 21.54 20.99 21.32 726,012 +0.26(+1.23%)
Apr 04, 2005 20.69 21.40 20.69 21.06 513,442 +0.10(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.