Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connect (NQ: RECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 11.16 11.16 10.66 10.96 139,300 -0.21(-1.92%)
Apr 29, 2003 10.93 11.21 10.82 11.17 86,300 +0.23(+2.15%)
Apr 28, 2003 10.93 10.97 10.57 10.94 60,700 +0.25(+2.34%)
Apr 25, 2003 10.64 10.87 10.45 10.69 68,700 -0.05(-0.51%)
Apr 24, 2003 10.74 10.97 10.59 10.74 83,500 -0.15(-1.42%)
Apr 23, 2003 10.61 10.89 10.35 10.89 60,600 +0.29(+2.73%)
Apr 22, 2003 10.06 10.63 10.06 10.61 188,900 +0.49(+4.84%)
Apr 21, 2003 10.36 10.40 9.990 10.12 85,200 -0.24(-2.32%)
Apr 17, 2003 10.34 10.40 10.18 10.36 59,700 +0.20(+2.01%)
Apr 16, 2003 10.49 10.53 10.08 10.15 99,500 -0.25(-2.45%)
Apr 15, 2003 10.20 10.53 10.20 10.40 175,900 -0.10(-0.90%)
Apr 14, 2003 10.07 10.50 10.07 10.50 104,500 +0.43(+4.27%)
Apr 11, 2003 10.37 10.37 10.07 10.07 47,100 -0.29(-2.75%)
Apr 10, 2003 10.30 10.36 10.21 10.36 62,900 -0.04(-0.43%)
Apr 09, 2003 10.34 10.43 10.20 10.40 149,400 +0.04(+0.43%)
Apr 08, 2003 10.50 10.66 10.35 10.36 112,100 -0.17(-1.62%)
Apr 07, 2003 10.70 10.93 10.48 10.53 100,000 -0.05(-0.47%)
Apr 04, 2003 10.86 10.86 10.57 10.57 50,400 -0.20(-1.86%)
Apr 03, 2003 10.90 10.91 10.61 10.78 167,500 -0.09(-0.87%)
Apr 02, 2003 10.15 11.12 10.15 10.87 242,900 +0.70(+6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.