Indicators

Psychemedics (NQ: PMD )

2.400 -0.100 (-4.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.409	5.478	5.339	5.369	25,142	+0.01(+0.18%)
Apr 27, 2023	5.270	5.359	5.241	5.359	3,859	+0.03(+0.56%)
Apr 26, 2023	5.330	5.389	5.270	5.330	2,262	-0.07(-1.28%)
Apr 25, 2023	5.497	5.497	5.330	5.399	2,834	+0.07(+1.30%)
Apr 24, 2023	5.148	5.330	5.148	5.330	4,828	+0.05(+0.93%)
Apr 21, 2023	5.191	5.468	5.191	5.280	6,643	+0.14(+2.69%)
Apr 20, 2023	5.182	5.251	5.142	5.142	3,054	-0.10(-1.88%)
Apr 19, 2023	5.172	5.241	5.172	5.241	3,603	-0.04(-0.75%)
Apr 18, 2023	5.162	5.280	5.162	5.280	1,403	-0.01(-0.19%)
Apr 17, 2023	5.172	5.290	5.132	5.290	5,621	+0.09(+1.71%)
Apr 14, 2023	5.280	5.290	5.063	5.201	12,429	-0.07(-1.31%)
Apr 13, 2023	5.231	5.270	5.077	5.270	19,701	-0.03(-0.56%)
Apr 12, 2023	5.547	5.547	5.241	5.300	8,862	-0.23(-4.11%)
Apr 11, 2023	5.315	5.557	5.315	5.527	8,687	+0.02(+0.36%)
Apr 10, 2023	5.478	5.527	5.354	5.507	4,127	+0.23(+4.30%)
Apr 06, 2023	5.428	5.438	5.261	5.280	1,339	-0.12(-2.28%)
Apr 05, 2023	5.280	5.426	5.280	5.404	3,383	-0.00(-0.09%)
Apr 04, 2023	5.359	5.409	5.270	5.409	10,324	+0.08(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.