Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHI Inc Non-Voting (NQ: PHIIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.56 12.64 12.39 12.53 34,284 +0.08(+0.64%)
Apr 27, 2018 12.55 12.55 12.27 12.45 41,491 +0.01(+0.08%)
Apr 26, 2018 12.35 12.50 12.34 12.44 42,310 +0.06(+0.48%)
Apr 25, 2018 11.94 12.45 11.86 12.38 74,142 +0.40(+3.34%)
Apr 24, 2018 11.52 12.22 11.52 11.98 72,947 +0.47(+4.08%)
Apr 23, 2018 11.78 11.85 11.42 11.51 69,966 -0.26(-2.21%)
Apr 20, 2018 11.20 11.83 11.20 11.77 21,316 +0.54(+4.81%)
Apr 19, 2018 11.22 11.30 11.20 11.23 35,258 +0.06(+0.54%)
Apr 18, 2018 10.72 11.29 10.68 11.17 179,107 +0.45(+4.20%)
Apr 17, 2018 10.74 10.85 10.67 10.72 31,369 +0.03(+0.28%)
Apr 16, 2018 10.49 10.78 10.49 10.69 20,947 +0.36(+3.48%)
Apr 13, 2018 10.65 10.65 10.23 10.33 17,955 -0.29(-2.73%)
Apr 12, 2018 10.60 10.70 10.13 10.62 37,154 +0.00(+0.00%)
Apr 11, 2018 10.37 10.66 10.36 10.62 32,426 +0.24(+2.31%)
Apr 10, 2018 10.37 10.54 10.27 10.38 57,841 +0.11(+1.07%)
Apr 09, 2018 10.40 10.42 10.18 10.27 20,479 -0.05(-0.48%)
Apr 06, 2018 10.22 10.40 10.08 10.32 41,486 +0.05(+0.49%)
Apr 05, 2018 10.01 10.46 10.01 10.27 42,878 +0.31(+3.11%)
Apr 04, 2018 9.720 10.13 9.720 9.960 27,754 +0.20(+2.05%)
Apr 03, 2018 10.07 10.07 9.680 9.760 53,170 -0.19(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.