Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHI Inc Non-Voting (NQ: PHIIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 44.64 45.27 44.02 44.80 26,914 +0.14(+0.31%)
Apr 29, 2014 45.18 45.52 44.50 44.66 19,259 -0.17(-0.38%)
Apr 28, 2014 44.62 45.21 44.01 44.83 12,848 +0.06(+0.13%)
Apr 25, 2014 45.03 45.70 44.19 44.77 37,982 -0.58(-1.28%)
Apr 24, 2014 45.19 45.50 44.79 45.35 19,018 +0.32(+0.71%)
Apr 23, 2014 45.70 45.98 44.63 45.03 16,034 -0.96(-2.09%)
Apr 22, 2014 46.00 46.09 45.30 45.99 20,484 +0.01(+0.02%)
Apr 21, 2014 45.87 46.18 45.37 45.98 13,400 +0.50(+1.10%)
Apr 17, 2014 44.51 45.48 45.48 45.48 13,100 +0.97(+2.18%)
Apr 16, 2014 44.37 45.16 44.10 44.51 16,383 +0.51(+1.16%)
Apr 15, 2014 44.19 44.19 43.02 44.00 27,389 +0.12(+0.27%)
Apr 14, 2014 44.06 44.35 43.22 43.88 15,276 +0.25(+0.57%)
Apr 11, 2014 42.96 43.84 42.41 43.63 19,491 +0.25(+0.58%)
Apr 10, 2014 45.37 45.64 42.75 43.38 17,415 -1.98(-4.37%)
Apr 09, 2014 44.75 45.50 44.38 45.36 14,735 +0.36(+0.80%)
Apr 08, 2014 43.23 45.49 43.23 45.00 22,454 +1.99(+4.63%)
Apr 07, 2014 43.72 44.33 42.74 43.01 22,791 -0.98(-2.23%)
Apr 04, 2014 45.37 45.37 43.46 43.99 23,418 -0.79(-1.76%)
Apr 03, 2014 45.60 45.60 44.45 44.78 11,736 -0.75(-1.65%)
Apr 02, 2014 45.50 45.76 45.32 45.53 15,450 +0.18(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.