Indicators

PHI Inc Non-Voting (NQ: PHIIK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.17	26.75	26.01	26.63	24,866	+0.26(+0.99%)
Apr 27, 2012	26.30	26.44	25.99	26.37	17,513	+0.21(+0.80%)
Apr 26, 2012	26.62	26.62	25.82	26.16	19,739	-0.48(-1.80%)
Apr 25, 2012	25.46	26.74	25.28	26.64	18,672	+1.69(+6.77%)
Apr 24, 2012	23.20	25.01	23.20	24.95	22,602	+1.69(+7.27%)
Apr 23, 2012	22.92	23.50	22.72	23.26	42,516	-0.30(-1.27%)
Apr 20, 2012	24.29	24.64	23.34	23.56	44,415	+0.13(+0.55%)
Apr 19, 2012	22.90	23.65	22.27	23.43	29,966	+0.66(+2.90%)
Apr 18, 2012	24.06	24.25	22.75	22.77	10,583	-1.61(-6.60%)
Apr 17, 2012	23.21	24.79	23.21	24.38	11,049	+1.33(+5.77%)
Apr 16, 2012	22.65	23.05	22.45	23.05	9,968	+0.46(+2.04%)
Apr 13, 2012	23.45	23.48	22.27	22.59	19,556	-1.22(-5.12%)
Apr 12, 2012	22.89	24.41	22.89	23.81	18,833	+0.86(+3.75%)
Apr 11, 2012	22.71	22.98	22.19	22.95	16,217	+0.58(+2.59%)
Apr 10, 2012	22.25	22.62	22.04	22.37	30,808	+0.05(+0.22%)
Apr 09, 2012	21.73	22.78	21.73	22.32	27,404	+0.00(+0.02%)
Apr 05, 2012	22.50	22.99	22.25	22.32	16,168	-0.25(-1.13%)
Apr 04, 2012	23.87	23.87	22.55	22.57	31,096	-1.68(-6.93%)
Apr 03, 2012	24.93	24.93	24.05	24.25	17,795	-0.42(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.