Indicators

PHI Inc Non-Voting (NQ: PHIIK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.42	22.50	22.00	22.38	12,005	-0.06(-0.27%)
Apr 28, 2011	22.55	22.55	22.03	22.44	7,191	+0.01(+0.04%)
Apr 27, 2011	23.11	23.11	22.31	22.43	10,788	-0.67(-2.90%)
Apr 26, 2011	22.61	23.15	22.61	23.10	18,454	+0.29(+1.27%)
Apr 25, 2011	22.38	22.85	22.18	22.81	6,848	+0.33(+1.47%)
Apr 21, 2011	22.65	22.87	22.30	22.48	8,555	+0.05(+0.22%)
Apr 20, 2011	22.72	22.74	22.17	22.43	16,462	+0.22(+0.99%)
Apr 19, 2011	22.30	22.32	22.08	22.21	23,863	+0.07(+0.32%)
Apr 18, 2011	21.86	22.25	21.86	22.14	13,409	-0.19(-0.85%)
Apr 15, 2011	22.13	22.43	22.13	22.33	21,679	+0.10(+0.45%)
Apr 14, 2011	21.47	22.33	21.46	22.23	10,893	+0.49(+2.25%)
Apr 13, 2011	22.23	22.23	20.82	21.74	32,083	-0.20(-0.91%)
Apr 12, 2011	22.64	22.64	21.94	21.94	14,373	-0.93(-4.07%)
Apr 11, 2011	22.75	23.09	22.75	22.87	41,851	+0.16(+0.70%)
Apr 08, 2011	23.08	23.20	22.67	22.71	28,405	-0.14(-0.61%)
Apr 07, 2011	22.77	23.07	22.30	22.85	38,491	+0.11(+0.48%)
Apr 06, 2011	22.70	22.86	22.59	22.74	10,869	+0.09(+0.40%)
Apr 05, 2011	22.48	22.82	22.29	22.65	22,401	+0.05(+0.22%)
Apr 04, 2011	22.35	22.76	22.16	22.60	26,850	+0.41(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.