Indicators

PHI Inc Non-Voting (NQ: PHIIK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	35.50	36.50	34.00	35.98	44,000	+0.08(+0.22%)
Apr 27, 2006	34.97	35.99	34.97	35.90	73,366	-0.19(-0.53%)
Apr 26, 2006	35.46	36.10	34.82	36.09	644,141	+1.09(+3.11%)
Apr 25, 2006	34.74	35.02	34.57	35.00	41,762	+0.30(+0.86%)
Apr 24, 2006	35.11	35.11	34.03	34.70	31,779	-0.38(-1.08%)
Apr 21, 2006	35.65	35.65	34.25	35.08	26,471	+0.01(+0.03%)
Apr 20, 2006	35.55	35.55	34.80	35.07	39,979	-0.55(-1.54%)
Apr 19, 2006	35.18	35.70	34.30	35.62	40,408	+0.89(+2.56%)
Apr 18, 2006	34.59	34.75	34.40	34.73	27,741	+0.03(+0.09%)
Apr 17, 2006	34.65	34.70	34.25	34.70	24,939	+0.38(+1.11%)
Apr 13, 2006	34.94	34.94	34.12	34.32	17,130	-0.44(-1.27%)
Apr 12, 2006	34.50	34.76	34.27	34.76	34,012	+0.26(+0.75%)
Apr 11, 2006	34.79	34.80	33.60	34.50	69,665	-0.25(-0.72%)
Apr 10, 2006	34.50	34.80	33.88	34.75	147,244	+0.35(+1.02%)
Apr 07, 2006	35.00	35.00	34.10	34.40	1,137,516	-1.25(-3.51%)
Apr 06, 2006	37.72	38.00	35.64	35.65	63,068	-2.35(-6.18%)
Apr 05, 2006	37.60	38.54	37.43	38.00	13,891	+0.60(+1.60%)
Apr 04, 2006	34.50	37.97	34.13	37.40	10,407	+3.41(+10.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.