Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (NQ: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 15.64 15.72 15.40 15.62 944,836 +0.01(+0.05%)
Apr 27, 2018 15.74 15.75 15.55 15.61 770,346 -0.05(-0.33%)
Apr 26, 2018 15.47 15.69 15.38 15.66 791,466 +0.28(+1.79%)
Apr 25, 2018 15.22 15.44 15.21 15.39 609,624 +0.03(+0.22%)
Apr 24, 2018 15.42 15.42 15.24 15.36 860,259 -0.02(-0.11%)
Apr 23, 2018 15.43 15.44 15.17 15.37 799,904 -0.01(-0.06%)
Apr 20, 2018 15.26 15.41 15.11 15.38 972,523 +0.15(+0.96%)
Apr 19, 2018 15.25 15.39 15.16 15.23 1,093,543 -0.07(-0.45%)
Apr 18, 2018 15.28 15.53 15.28 15.30 685,526 +0.03(+0.17%)
Apr 17, 2018 15.14 15.36 15.09 15.28 753,481 +0.16(+1.08%)
Apr 16, 2018 15.07 15.13 14.95 15.11 1,209,661 +0.15(+1.03%)
Apr 13, 2018 15.15 15.24 14.92 14.96 1,032,512 -0.14(-0.91%)
Apr 12, 2018 15.29 15.40 15.06 15.10 671,556 -0.14(-0.90%)
Apr 11, 2018 15.17 15.34 15.16 15.23 537,268 +0.03(+0.23%)
Apr 10, 2018 15.32 15.36 15.06 15.20 810,418 +0.03(+0.23%)
Apr 09, 2018 14.87 15.26 14.76 15.17 1,064,634 +0.42(+2.86%)
Apr 06, 2018 15.09 15.25 14.68 14.74 1,000,007 -0.35(-2.33%)
Apr 05, 2018 14.96 15.25 14.80 15.10 961,413 +0.17(+1.15%)
Apr 04, 2018 14.59 15.05 14.50 14.93 1,128,203 +0.25(+1.70%)
Apr 03, 2018 14.79 14.95 14.42 14.68 1,494,506 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.