Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

106.53 -0.09 (-0.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.2261 0.2342 0.2059 0.2059 60,672 -0.02(-8.93%)
Apr 29, 2009 0.2342 0.2342 0.2261 0.2261 28,345 -0.01(-3.45%)
Apr 28, 2009 0.2423 0.2625 0.2221 0.2342 51,415 +0.00(+0.00%)
Apr 27, 2009 0.2907 0.2907 0.2019 0.2342 72,896 -0.04(-13.43%)
Apr 24, 2009 0.2907 0.2907 0.2706 0.2706 31,413 +0.01(+3.08%)
Apr 23, 2009 0.2665 0.2786 0.2019 0.2625 47,963 -0.00(-1.52%)
Apr 22, 2009 0.2423 0.2988 0.2382 0.2665 99,248 +0.01(+3.12%)
Apr 21, 2009 0.1979 0.2584 0.1979 0.2584 45,078 +0.07(+39.13%)
Apr 20, 2009 0.1979 0.1979 0.1736 0.1858 279,391 +0.02(+15.00%)
Apr 17, 2009 0.1413 0.1858 0.1413 0.1615 189,375 +0.02(+14.29%)
Apr 16, 2009 0.1534 0.1534 0.1413 0.1413 3,962 -0.02(-10.26%)
Apr 15, 2009 0.1615 0.1736 0.1373 0.1575 54,880 -0.00(-2.48%)
Apr 14, 2009 0.1534 0.1615 0.1454 0.1615 17,186 +0.02(+17.62%)
Apr 13, 2009 0.1413 0.1413 0.1373 0.1373 22,597 -0.00(-2.86%)
Apr 09, 2009 0.1615 0.1736 0.1413 0.1413 4,333 -0.02(-12.50%)
Apr 08, 2009 0.1454 0.1615 0.1454 0.1615 58,129 +0.02(+11.11%)
Apr 07, 2009 0.1615 0.1656 0.1454 0.1454 12,201 -0.02(-10.00%)
Apr 06, 2009 0.1615 0.1615 0.1615 0.1615 14,858 +0.00(+0.00%)
Apr 03, 2009 0.1696 0.1696 0.1494 0.1615 7,865 -0.02(-9.09%)
Apr 02, 2009 0.1777 0.1777 0.1777 0.1777 5,671 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.