Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	34.36	34.57	33.92	33.97	337,822	-0.40(-1.17%)
Apr 27, 2007	34.38	34.47	34.31	34.38	211,219	-0.21(-0.61%)
Apr 26, 2007	34.65	34.70	34.39	34.59	268,061	-0.10(-0.29%)
Apr 25, 2007	34.59	34.88	34.51	34.68	288,893	+0.15(+0.43%)
Apr 24, 2007	34.42	34.75	33.78	34.54	396,279	+0.11(+0.31%)
Apr 23, 2007	34.83	35.06	34.31	34.43	311,823	-0.53(-1.52%)
Apr 20, 2007	34.50	35.00	34.28	34.96	436,165	+0.69(+2.01%)
Apr 19, 2007	35.30	35.30	34.03	34.28	710,202	-0.89(-2.52%)
Apr 18, 2007	35.20	35.33	35.04	35.16	292,607	-0.14(-0.39%)
Apr 17, 2007	35.58	35.61	35.19	35.30	119,497	-0.27(-0.75%)
Apr 16, 2007	34.88	35.58	34.88	35.56	198,462	+0.65(+1.86%)
Apr 13, 2007	34.81	35.14	34.64	34.91	544,520	+0.05(+0.14%)
Apr 12, 2007	34.72	34.99	34.44	34.86	187,643	+0.01(+0.02%)
Apr 11, 2007	35.03	35.03	34.78	34.86	223,492	-0.31(-0.88%)
Apr 10, 2007	35.09	35.37	35.07	35.17	129,993	+0.09(+0.25%)
Apr 09, 2007	35.30	35.30	34.99	35.08	281,626	-0.19(-0.54%)
Apr 05, 2007	35.39	35.39	35.13	35.27	194,748	+0.00(+0.00%)
Apr 04, 2007	35.39	35.42	34.97	35.27	246,746	-0.14(-0.40%)
Apr 03, 2007	35.21	35.57	35.19	35.42	337,015	+0.24(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.