Indicators

Northern Trust (NQ: NTRS )

79.84 -2.94 (-3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	74.62	74.80	73.35	73.38	1,491,326	-1.24(-1.66%)
Apr 27, 2017	74.69	74.69	74.26	74.62	1,416,501	-0.13(-0.17%)
Apr 26, 2017	73.61	75.16	73.61	74.75	1,624,663	+0.90(+1.21%)
Apr 25, 2017	73.31	74.84	72.90	73.86	2,529,460	+0.98(+1.34%)
Apr 24, 2017	73.03	73.30	71.54	72.88	1,503,020	+1.65(+2.31%)
Apr 21, 2017	71.09	71.58	70.63	71.23	1,292,318	-0.07(-0.10%)
Apr 20, 2017	70.38	71.44	70.00	71.31	1,389,703	+1.17(+1.67%)
Apr 19, 2017	70.38	70.62	69.93	70.13	710,777	+0.20(+0.29%)
Apr 18, 2017	69.89	70.43	69.49	69.93	934,987	-0.54(-0.76%)
Apr 17, 2017	69.43	70.59	69.25	70.47	922,605	+1.13(+1.63%)
Apr 13, 2017	69.58	70.61	69.31	69.33	862,913	-0.60(-0.86%)
Apr 12, 2017	70.67	70.67	69.43	69.94	1,042,244	-0.71(-1.00%)
Apr 11, 2017	70.22	70.67	69.32	70.64	1,768,070	+0.91(+1.31%)
Apr 10, 2017		70.64	69.57	69.73	933,957	-0.46(-0.66%)
Apr 07, 2017	69.98	70.75	69.64	70.20	879,859	-0.25(-0.36%)
Apr 06, 2017	70.05	70.48	69.27	70.45	1,138,074	+0.53(+0.76%)
Apr 05, 2017	70.95	71.54	69.86	69.92	1,702,278	-0.43(-0.61%)
Apr 04, 2017	70.15	70.62	69.83	70.35	855,297	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.