Indicators

J J Snack Foods (NQ: JJSF )

163.02 -0.48 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	150.04	154.06	150.04	150.43	118,186	+0.16(+0.11%)
Apr 27, 2023	146.82	150.78	146.31	150.27	73,341	+3.23(+2.20%)
Apr 26, 2023	147.68	147.75	146.07	147.04	69,336	-1.38(-0.93%)
Apr 25, 2023	148.07	149.63	147.98	148.42	50,874	+0.15(+0.10%)
Apr 24, 2023	146.96	148.85	146.70	148.27	48,651	+1.31(+0.89%)
Apr 21, 2023	147.29	148.33	145.40	146.96	70,448	+0.55(+0.38%)
Apr 20, 2023	147.44	147.44	146.17	146.41	77,739	-1.13(-0.77%)
Apr 19, 2023	147.12	148.80	147.12	147.53	52,307	+0.60(+0.41%)
Apr 18, 2023	146.21	147.24	145.42	146.94	48,491	+0.74(+0.50%)
Apr 17, 2023	145.87	147.46	145.87	146.20	38,912	+0.13(+0.09%)
Apr 14, 2023	148.10	148.67	145.59	146.07	66,603	-2.74(-1.84%)
Apr 13, 2023	149.55	150.38	147.85	148.81	39,919	-0.67(-0.45%)
Apr 12, 2023	150.24	150.73	149.10	149.48	32,769	-0.35(-0.24%)
Apr 11, 2023	149.86	150.84	149.16	149.83	53,412	-0.03(-0.02%)
Apr 10, 2023	150.31	150.75	147.25	149.86	78,658	-0.16(-0.10%)
Apr 06, 2023	149.82	151.12	147.50	150.02	35,347	+0.52(+0.35%)
Apr 05, 2023	150.21	150.43	148.52	149.50	43,017	-0.62(-0.41%)
Apr 04, 2023	149.64	150.14	147.59	150.12	67,140	+0.23(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.