Indicators

USD Bond Market Total Ishares Core ETF (NQ: IUSB )

44.94 -0.15 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.41	44.44	44.32	44.43	3,475,235	+0.23(+0.52%)
Apr 27, 2023	44.26	44.31	44.19	44.20	1,362,662	-0.14(-0.32%)
Apr 26, 2023	44.51	44.53	44.32	44.35	5,189,474	-0.16(-0.37%)
Apr 25, 2023	44.41	44.54	44.41	44.51	1,473,161	+0.24(+0.54%)
Apr 24, 2023	44.17	44.28	44.17	44.27	1,330,882	+0.18(+0.41%)
Apr 21, 2023	44.23	44.27	44.06	44.09	2,152,155	-0.06(-0.13%)
Apr 20, 2023	44.10	44.17	44.10	44.15	3,414,214	+0.16(+0.37%)
Apr 19, 2023	43.97	44.00	43.91	43.98	1,302,360	-0.08(-0.17%)
Apr 18, 2023	44.00	44.12	43.97	44.06	1,795,632	+0.05(+0.11%)
Apr 17, 2023	44.09	44.12	43.99	44.01	1,238,852	-0.21(-0.48%)
Apr 14, 2023	44.29	44.29	44.16	44.22	1,202,635	-0.18(-0.41%)
Apr 13, 2023	44.51	44.55	44.37	44.41	2,027,525	-0.01(-0.02%)
Apr 12, 2023	44.49	44.54	44.31	44.41	2,058,713	+0.05(+0.11%)
Apr 11, 2023	44.41	44.41	44.26	44.37	1,502,488	+0.03(+0.07%)
Apr 10, 2023	44.36	44.39	44.25	44.34	1,430,979	-0.27(-0.60%)
Apr 06, 2023	44.61	44.70	44.60	44.61	1,481,087	-0.02(-0.04%)
Apr 05, 2023	44.61	44.75	44.60	44.63	1,454,989	+0.12(+0.26%)
Apr 04, 2023	44.23	44.56	44.23	44.51	2,395,408	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.