Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Gold Strategy Target Income ETF (NQ: IGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.030 9.030 9.020 9.030 700 -0.15(-1.64%)
Apr 29, 2014 9.090 9.180 8.980 9.180 7,511 -0.04(-0.43%)
Apr 28, 2014 9.280 9.280 9.200 9.220 1,022 -0.25(-2.64%)
Apr 25, 2014 9.680 9.680 9.450 9.470 1,411 -0.03(-0.32%)
Apr 24, 2014 9.600 9.650 9.500 9.500 984 -0.22(-2.26%)
Apr 23, 2014 9.640 9.720 9.640 9.720 451 -0.01(-0.10%)
Apr 22, 2014 9.750 9.750 9.730 9.730 654 +0.00(+0.00%)
Apr 21, 2014 9.750 9.750 9.720 9.730 888 +0.06(+0.62%)
Apr 17, 2014 10.05 9.670 9.670 9.670 1,500 -0.33(-3.30%)
Apr 16, 2014 10.01 10.01 10.00 10.00 425 +0.24(+2.46%)
Apr 15, 2014 9.910 9.910 9.698 9.760 6,169 -0.14(-1.37%)
Apr 14, 2014 9.940 9.970 9.840 9.896 1,193 -0.08(-0.84%)
Apr 11, 2014 9.820 9.980 9.813 9.980 2,212 +0.15(+1.52%)
Apr 10, 2014 9.880 10.17 9.770 9.830 2,363 +0.09(+0.92%)
Apr 09, 2014 9.720 9.750 9.720 9.740 1,596 +0.10(+1.04%)
Apr 08, 2014 9.730 9.870 9.640 9.640 7,186 +0.01(+0.10%)
Apr 07, 2014 9.780 9.820 9.600 9.630 7,043 -0.54(-5.31%)
Apr 04, 2014 10.22 10.22 10.07 10.17 7,153 +0.03(+0.30%)
Apr 03, 2014 10.24 10.25 10.10 10.14 3,770 +0.09(+0.90%)
Apr 02, 2014 10.08 10.18 10.05 10.05 5,667 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.