Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Gold Strategy Target Income ETF (NQ: IGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.596 2.596 2.541 2.587 0 -0.03(-1.05%)
Apr 29, 2013 2.660 2.670 2.596 2.615 5,498 -0.25(-8.65%)
Apr 26, 2013 2.844 2.899 2.844 2.862 3,989 +0.03(+0.97%)
Apr 25, 2013 2.835 2.835 2.835 2.835 0 -0.05(-1.59%)
Apr 24, 2013 2.881 2.881 2.881 2.881 0 +0.04(+1.29%)
Apr 22, 2013 2.844 2.844 2.844 2.844 0 -0.09(-3.12%)
Apr 19, 2013 2.934 2.936 2.926 2.936 1,744 +0.13(+4.58%)
Apr 18, 2013 2.890 2.890 2.807 2.807 2,451 -0.02(-0.65%)
Apr 17, 2013 2.892 2.892 2.826 2.826 872 +0.03(+0.99%)
Apr 16, 2013 2.798 2.798 2.798 2.798 885 -0.04(-1.29%)
Apr 15, 2013 2.844 2.844 2.798 2.835 2,452 -0.01(-0.32%)
Apr 12, 2013 2.844 2.866 2.844 2.844 1,417 +0.00(+0.00%)
Apr 11, 2013 2.945 2.945 2.844 2.844 5,026 -0.26(-8.28%)
Apr 10, 2013 3.192 3.192 3.073 3.101 6,163 +0.06(+2.11%)
Apr 09, 2013 2.945 3.092 2.945 3.037 21,015 +0.16(+5.42%)
Apr 08, 2013 2.890 2.890 2.844 2.881 4,870 -0.08(-2.79%)
Apr 05, 2013 2.945 2.963 2.945 2.963 2,289 +0.01(+0.31%)
Apr 04, 2013 3.018 3.018 2.881 2.954 5,777 -0.07(-2.42%)
Apr 03, 2013 3.192 3.192 2.963 3.027 18,422 +0.10(+3.45%)
Apr 02, 2013 2.807 2.981 2.807 2.926 7,488 +0.17(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.