Skip to main content

Euroseas Ltd (NQ: ESEA )

35.41 -0.19 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.46 12.28 11.46 12.04 58,005 +0.51(+4.42%)
Apr 29, 2021 12.06 12.07 11.20 11.53 57,229 -0.34(-2.89%)
Apr 28, 2021 12.19 12.55 11.72 11.87 55,404 -0.18(-1.53%)
Apr 27, 2021 12.71 12.96 11.71 12.06 149,002 -0.36(-2.90%)
Apr 26, 2021 11.46 12.42 11.26 12.42 200,207 +1.33(+11.99%)
Apr 23, 2021 9.850 11.12 9.673 11.09 137,658 +1.32(+13.53%)
Apr 22, 2021 10.34 10.48 9.406 9.766 243,285 -0.69(-6.56%)
Apr 21, 2021 9.870 10.45 9.664 10.45 114,466 +0.43(+4.34%)
Apr 20, 2021 10.56 10.70 9.415 10.02 260,992 -0.34(-3.31%)
Apr 19, 2021 10.42 10.87 9.657 10.36 254,286 +0.74(+7.74%)
Apr 16, 2021 8.930 9.846 8.930 9.615 64,105 +0.79(+8.90%)
Apr 15, 2021 9.365 9.498 8.779 8.830 39,548 -0.49(-5.29%)
Apr 14, 2021 9.273 9.542 9.222 9.323 23,519 -0.08(-0.80%)
Apr 13, 2021 9.231 9.932 9.214 9.398 48,264 +0.20(+2.18%)
Apr 12, 2021 9.281 9.607 9.164 9.197 59,435 -0.47(-4.84%)
Apr 09, 2021 9.323 9.766 8.888 9.666 47,002 +0.38(+4.14%)
Apr 08, 2021 9.549 9.549 8.886 9.281 45,243 -0.18(-1.94%)
Apr 07, 2021 9.197 9.590 9.197 9.465 45,024 +0.33(+3.57%)
Apr 06, 2021 9.047 9.303 8.846 9.139 27,102 +0.15(+1.67%)
Apr 05, 2021 8.779 9.189 8.411 8.988 66,664 +0.65(+7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.