Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

35.41 -0.19 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.940 2.007 1.923 1.965 8,586 -0.11(-5.24%)
Apr 29, 2020 2.015 2.157 1.941 2.074 25,948 +0.06(+2.90%)
Apr 28, 2020 1.940 2.049 1.881 2.015 54,483 +0.06(+2.99%)
Apr 27, 2020 1.915 1.965 1.839 1.957 22,656 +0.03(+1.78%)
Apr 24, 2020 2.015 2.015 1.798 1.922 39,108 +0.02(+0.83%)
Apr 23, 2020 1.839 2.049 1.839 1.906 28,172 +0.08(+4.59%)
Apr 22, 2020 1.931 2.074 1.773 1.823 86,476 -0.35(-16.15%)
Apr 21, 2020 2.592 2.592 1.948 2.174 208,639 -0.32(-12.75%)
Apr 20, 2020 1.672 3.085 1.672 2.492 705,301 +0.66(+36.07%)
Apr 17, 2020 1.881 1.881 1.773 1.831 19,494 -0.06(-3.10%)
Apr 16, 2020 1.823 1.890 1.672 1.890 9,151 -0.01(-0.44%)
Apr 15, 2020 2.090 2.090 1.781 1.898 18,371 -0.15(-7.35%)
Apr 14, 2020 1.839 2.174 1.789 2.049 50,529 +0.23(+12.39%)
Apr 13, 2020 1.831 1.831 1.773 1.823 9,224 +0.04(+2.35%)
Apr 09, 2020 1.756 1.906 1.681 1.781 17,102 +0.18(+10.93%)
Apr 08, 2020 1.798 1.798 1.557 1.605 14,826 -0.07(-4.00%)
Apr 07, 2020 1.681 1.764 1.672 1.672 15,337 +0.00(+0.00%)
Apr 06, 2020 1.664 1.855 1.664 1.672 5,597 +0.01(+0.55%)
Apr 03, 2020 1.564 1.760 1.564 1.663 8,252 +0.05(+2.79%)
Apr 02, 2020 1.839 1.923 1.572 1.618 70,550 -0.15(-8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.