Indicators

Eagle Bancorp Inc (NQ: EGBN )

18.59 -0.53 (-2.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.456	9.456	9.420	9.420	4,012	+0.00(+0.04%)
Apr 27, 2006	9.460	9.460	9.320	9.416	4,901	+0.02(+0.17%)
Apr 26, 2006	9.416	9.460	9.400	9.400	4,494	+0.09(+0.95%)
Apr 25, 2006	9.416	9.416	9.311	9.311	859	+0.04(+0.43%)
Apr 24, 2006	9.529	9.529	9.263	9.271	4,836	-0.08(-0.82%)
Apr 21, 2006	9.541	9.573	9.348	9.348	3,152	-0.20(-2.07%)
Apr 20, 2006	9.577	9.577	9.541	9.545	2,484	+0.00(+0.04%)
Apr 19, 2006	9.299	9.621	9.299	9.541	12,937	+0.22(+2.33%)
Apr 18, 2006	9.436	9.436	9.312	9.324	3,257	+0.17(+1.85%)
Apr 17, 2006	9.320	9.320	8.869	9.154	174,667	-0.35(-3.64%)
Apr 13, 2006	9.340	9.501	9.332	9.501	2,304	+0.00(+0.00%)
Apr 12, 2006	9.501	9.501	9.501	9.501	0	+0.00(+0.00%)
Apr 11, 2006	9.501	9.501	9.501	9.501	0	+0.00(+0.00%)
Apr 10, 2006	9.501	9.501	9.501	9.501	363	-0.04(-0.42%)
Apr 07, 2006	9.440	9.541	9.328	9.541	2,866	+0.00(+0.00%)
Apr 06, 2006	9.541	9.541	9.541	9.541	0	+0.00(+0.00%)
Apr 05, 2006	9.541	9.541	9.541	9.541	0	+0.00(+0.00%)
Apr 04, 2006	9.541	9.541	9.541	9.541	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.