Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.17 +0.04 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.19	15.46	15.13	15.34	15,226	+0.00(+0.00%)
Apr 27, 2017	15.13	15.46	15.13	15.34	2,564	-0.12(-0.81%)
Apr 26, 2017	15.21	15.50	15.21	15.46	9,405	+0.25(+1.64%)
Apr 25, 2017	15.09	15.36	15.09	15.21	13,627	+0.00(+0.00%)
Apr 24, 2017	15.42	15.50	14.59	15.21	25,039	-0.21(-1.35%)
Apr 21, 2017	15.13	15.59	15.05	15.42	8,007	+0.25(+1.64%)
Apr 20, 2017	14.88	15.17	14.88	15.17	1,378	+0.33(+2.24%)
Apr 19, 2017	14.80	15.05	14.80	14.84	6,908	+0.00(+0.00%)
Apr 18, 2017	14.80	15.63	14.80	14.84	6,609	+0.04(+0.28%)
Apr 17, 2017	15.17	15.17	14.55	14.80	16,146	-0.25(-1.66%)
Apr 13, 2017	15.42	15.71	14.96	15.05	6,080	-0.50(-3.21%)
Apr 12, 2017	16.04	16.29	14.78	15.55	18,991	-0.25(-1.58%)
Apr 11, 2017	15.71	15.88	15.59	15.80	6,894	+0.08(+0.53%)
Apr 10, 2017	15.84	16.04	15.17	15.71	31,061	-0.15(-0.93%)
Apr 07, 2017	15.92	16.38	15.80	15.86	9,055	-0.18(-1.15%)
Apr 06, 2017	16.17	16.42	15.71	16.04	9,046	-0.17(-1.03%)
Apr 05, 2017	16.25	16.46	16.17	16.21	7,225	-0.04(-0.26%)
Apr 04, 2017	16.42	16.63	16.25	16.25	4,039	-0.25(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.