Indicators

Dxp Enterprise (NQ: DXPE )

49.60 -1.81 (-3.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.01	24.24	23.33	23.63	57,357	-0.54(-2.23%)
Apr 28, 2022	23.44	24.36	22.73	24.17	51,238	+1.01(+4.36%)
Apr 27, 2022	23.37	23.96	22.91	23.16	49,936	-0.25(-1.07%)
Apr 26, 2022	23.98	23.98	23.28	23.41	47,725	-0.82(-3.38%)
Apr 25, 2022	24.67	24.67	23.92	24.23	53,095	-0.77(-3.08%)
Apr 22, 2022	25.53	25.89	24.82	25.00	30,805	-0.63(-2.46%)
Apr 21, 2022	26.11	26.51	25.49	25.63	49,132	-0.35(-1.35%)
Apr 20, 2022	26.32	26.61	25.93	25.98	31,624	-0.06(-0.23%)
Apr 19, 2022	26.55	26.55	25.77	26.04	93,271	-0.06(-0.23%)
Apr 18, 2022	25.14	26.41	24.55	26.10	126,481	+0.97(+3.86%)
Apr 14, 2022	25.41	25.65	22.87	25.13	42,982	-0.23(-0.91%)
Apr 13, 2022	24.89	25.62	24.89	25.36	46,920	+0.64(+2.59%)
Apr 12, 2022	24.92	25.38	24.61	24.72	47,487	+0.17(+0.69%)
Apr 11, 2022	24.87	25.31	24.09	24.55	46,549	-0.52(-2.07%)
Apr 08, 2022	25.63	26.61	25.02	25.07	39,444	-0.43(-1.69%)
Apr 07, 2022	25.95	25.95	25.14	25.50	40,246	-0.47(-1.81%)
Apr 06, 2022	26.56	26.82	25.93	25.97	58,847	-0.77(-2.88%)
Apr 05, 2022	27.02	27.46	26.63	26.74	64,105	-0.46(-1.69%)
Apr 04, 2022	27.38	27.39	26.75	27.20	47,190	-0.33(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.