Indicators

Dxp Enterprise (NQ: DXPE )

49.60 -1.81 (-3.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.76	37.86	36.44	36.48	52,296	-1.28(-3.39%)
Apr 27, 2017	38.49	38.64	37.20	37.76	76,081	-0.68(-1.77%)
Apr 26, 2017	37.61	39.03	37.61	38.44	105,606	+0.58(+1.53%)
Apr 25, 2017	37.22	38.53	36.92	37.86	64,685	+1.01(+2.74%)
Apr 24, 2017	37.30	37.57	36.56	36.85	81,231	+0.53(+1.46%)
Apr 21, 2017	36.58	36.58	35.33	36.32	89,756	-0.27(-0.74%)
Apr 20, 2017	36.10	36.75	35.15	36.59	73,890	+0.90(+2.52%)
Apr 19, 2017	36.04	36.48	35.33	35.69	74,260	-0.11(-0.31%)
Apr 18, 2017	35.89	36.50	35.27	35.80	74,543	-0.41(-1.13%)
Apr 17, 2017	35.73	36.46	35.25	36.21	103,375	+0.75(+2.12%)
Apr 13, 2017	36.33	37.20	35.42	35.46	85,820	-1.08(-2.96%)
Apr 12, 2017	39.18	39.18	36.37	36.54	88,873	-2.58(-6.60%)
Apr 11, 2017	37.66	39.55	37.34	39.12	167,188	+1.34(+3.55%)
Apr 10, 2017	37.28	38.11	37.21	37.78	151,655	+0.69(+1.86%)
Apr 07, 2017	37.10	37.88	36.87	37.09	86,015	-0.27(-0.72%)
Apr 06, 2017	36.98	38.09	36.10	37.36	139,376	+0.54(+1.47%)
Apr 05, 2017	38.67	39.00	36.55	36.82	244,168	-1.29(-3.38%)
Apr 04, 2017	37.94	39.02	37.94	38.11	220,912	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.