Indicators

Dxp Enterprise (NQ: DXPE )

49.60 -1.81 (-3.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	43.97	44.01	43.06	43.37	48,652	-0.60(-1.36%)
Apr 27, 2012	43.00	44.00	42.77	43.97	75,256	+1.03(+2.40%)
Apr 26, 2012	42.63	43.08	42.62	42.94	27,551	+0.10(+0.23%)
Apr 25, 2012	42.76	43.40	42.47	42.84	75,742	+0.70(+1.66%)
Apr 24, 2012	40.92	42.20	40.37	42.14	119,722	+1.07(+2.61%)
Apr 23, 2012	42.10	42.20	40.33	41.07	72,965	-1.85(-4.31%)
Apr 20, 2012	43.63	43.77	42.70	42.92	44,536	-0.08(-0.19%)
Apr 19, 2012	43.74	44.00	42.17	43.00	57,703	-0.56(-1.29%)
Apr 18, 2012	43.09	43.91	43.09	43.56	54,950	+0.39(+0.90%)
Apr 17, 2012	42.33	43.63	42.33	43.17	64,623	+1.20(+2.86%)
Apr 16, 2012	42.01	42.39	41.68	41.97	89,082	+0.07(+0.17%)
Apr 13, 2012	42.04	42.15	41.44	41.90	45,487	-0.25(-0.59%)
Apr 12, 2012	41.63	42.49	41.61	42.15	64,695	+0.63(+1.52%)
Apr 11, 2012	40.97	41.52	40.65	41.52	175,301	+1.12(+2.77%)
Apr 10, 2012	43.59	43.73	39.76	40.40	322,657	-3.43(-7.83%)
Apr 09, 2012	44.53	44.53	43.62	43.83	64,929	-1.43(-3.16%)
Apr 05, 2012	44.60	45.44	44.41	45.26	35,352	+0.62(+1.39%)
Apr 04, 2012	45.27	45.39	44.40	44.64	80,567	-0.70(-1.54%)
Apr 03, 2012	44.89	45.73	44.73	45.34	50,566	+0.45(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.