Indicators

Dxp Enterprise (NQ: DXPE )

49.60 -1.81 (-3.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	23.88	24.87	23.04	24.25	588,244	+0.32(+1.36%)
Apr 27, 2007	26.25	26.25	23.64	23.93	926,744	-2.38(-9.06%)
Apr 26, 2007	25.17	26.94	25.17	26.31	1,035,824	+0.80(+3.14%)
Apr 25, 2007	23.50	25.93	23.32	25.51	1,781,220	+3.40(+15.35%)
Apr 24, 2007	21.43	22.65	21.43	22.11	634,864	+0.71(+3.34%)
Apr 23, 2007	22.30	22.30	21.40	21.40	417,004	-0.70(-3.17%)
Apr 20, 2007	20.67	22.38	20.27	22.10	778,348	+1.76(+8.65%)
Apr 19, 2007	20.40	20.70	20.00	20.34	159,902	-0.07(-0.34%)
Apr 18, 2007	20.47	20.68	20.05	20.41	190,202	-0.03(-0.15%)
Apr 17, 2007	20.75	21.03	20.40	20.44	183,772	-0.40(-1.92%)
Apr 16, 2007	20.79	21.18	20.37	20.84	264,610	+0.25(+1.21%)
Apr 13, 2007	20.27	20.82	20.20	20.59	276,622	+0.30(+1.48%)
Apr 12, 2007	19.77	20.71	19.48	20.29	316,830	+0.60(+3.05%)
Apr 11, 2007	20.09	20.25	19.41	19.69	224,188	-0.46(-2.28%)
Apr 10, 2007	20.84	21.18	20.13	20.15	205,704	-0.69(-3.31%)
Apr 09, 2007	20.72	21.19	20.57	20.84	189,528	+0.11(+0.55%)
Apr 05, 2007	21.45	21.71	20.59	20.73	433,454	-0.39(-1.87%)
Apr 04, 2007	20.04	21.45	20.04	21.12	522,972	+0.88(+4.32%)
Apr 03, 2007	19.37	20.50	19.32	20.25	413,996	+0.84(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.