Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dxp Enterprise (NQ: DXPE )

49.60 -1.81 (-3.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.130 2.130 2.025 2.025 35,400 -0.10(-4.71%)
Apr 29, 2004 2.140 2.170 2.065 2.125 24,800 -0.07(-3.19%)
Apr 28, 2004 2.175 2.220 2.115 2.195 38,600 +0.06(+3.05%)
Apr 27, 2004 2.150 2.150 2.040 2.130 11,200 -0.02(-0.93%)
Apr 26, 2004 2.200 2.200 2.040 2.150 48,200 +0.05(+2.63%)
Apr 23, 2004 2.085 2.185 2.045 2.095 15,200 +0.00(+0.02%)
Apr 22, 2004 2.130 2.130 2.045 2.095 15,200 -0.05(-2.13%)
Apr 21, 2004 2.180 2.200 2.125 2.140 33,400 -0.03(-1.61%)
Apr 20, 2004 2.225 2.375 2.115 2.175 44,400 +0.02(+1.16%)
Apr 19, 2004 2.121 2.350 2.025 2.150 61,000 +0.00(+0.00%)
Apr 16, 2004 1.948 2.730 1.905 2.150 349,000 +0.15(+7.50%)
Apr 15, 2004 1.900 2.000 1.830 2.000 27,200 +0.09(+4.71%)
Apr 14, 2004 1.880 2.015 1.880 1.910 19,000 -0.02(-0.78%)
Apr 13, 2004 1.905 2.015 1.865 1.925 13,600 -0.07(-3.75%)
Apr 12, 2004 1.955 2.000 1.955 2.000 3,600 -0.02(-1.23%)
Apr 08, 2004 2.040 2.055 2.025 2.025 15,600 -0.02(-0.98%)
Apr 07, 2004 2.005 2.045 1.995 2.045 19,400 +0.02(+0.74%)
Apr 06, 2004 2.100 2.100 2.000 2.030 17,800 -0.02(-0.98%)
Apr 05, 2004 2.050 2.105 2.050 2.050 14,800 +0.01(+0.49%)
Apr 02, 2004 2.110 2.110 2.005 2.040 24,400 -0.06(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.