Indicators

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.600	5.755	5.573	5.682	84,848	+0.09(+1.63%)
Apr 28, 2011	5.564	5.746	5.463	5.591	104,514	+0.10(+1.83%)
Apr 27, 2011	5.765	5.765	5.363	5.490	232,821	-0.35(-5.95%)
Apr 26, 2011	5.847	5.938	5.710	5.838	95,202	+0.03(+0.47%)
Apr 25, 2011	5.783	5.838	5.710	5.810	22,967	+0.01(+0.16%)
Apr 21, 2011	5.892	5.892	5.664	5.801	90,166	-0.01(-0.16%)
Apr 20, 2011	5.746	5.819	5.710	5.810	59,711	+0.13(+2.25%)
Apr 19, 2011	5.801	5.819	5.600	5.682	90,361	-0.08(-1.43%)
Apr 18, 2011	5.774	5.819	5.755	5.765	25,372	-0.07(-1.25%)
Apr 15, 2011	5.920	5.938	5.819	5.838	91,955	-0.11(-1.84%)
Apr 14, 2011	5.792	5.947	5.765	5.947	27,460	+0.12(+2.04%)
Apr 13, 2011	6.002	6.048	5.801	5.829	68,272	-0.16(-2.60%)
Apr 12, 2011	6.020	6.039	5.902	5.984	75,457	-0.05(-0.91%)
Apr 11, 2011	6.057	6.109	6.011	6.039	41,814	+0.01(+0.15%)
Apr 08, 2011	6.167	6.267	6.029	6.029	38,109	-0.09(-1.49%)
Apr 07, 2011	6.240	6.258	6.094	6.121	86,740	-0.10(-1.62%)
Apr 06, 2011	6.240	6.287	6.167	6.221	73,410	+0.03(+0.44%)
Apr 05, 2011	6.240	6.258	6.185	6.194	66,357	-0.03(-0.44%)
Apr 04, 2011	6.413	6.413	6.185	6.221	45,850	-0.17(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.