Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.88 11.36 10.48 10.91 21,820 +0.18(+1.69%)
Apr 29, 2009 9.929 10.74 9.611 10.73 15,704 +0.87(+8.85%)
Apr 28, 2009 10.07 10.10 9.838 9.856 2,853 +0.11(+1.12%)
Apr 27, 2009 10.41 11.12 9.547 9.747 63,301 -0.87(-8.21%)
Apr 24, 2009 10.15 10.94 10.01 10.62 15,449 +0.61(+6.08%)
Apr 23, 2009 11.11 11.11 10.01 10.01 19,656 -0.89(-8.17%)
Apr 22, 2009 10.76 11.43 10.25 10.90 20,642 -0.09(-0.83%)
Apr 21, 2009 10.49 11.12 9.993 10.99 16,332 +0.42(+3.95%)
Apr 20, 2009 11.20 11.39 10.44 10.57 11,053 -0.93(-8.06%)
Apr 17, 2009 11.58 11.75 10.82 11.50 39,692 -0.06(-0.55%)
Apr 16, 2009 10.63 11.58 10.58 11.56 29,094 +0.63(+5.73%)
Apr 15, 2009 10.34 10.94 10.27 10.94 8,572 +0.57(+5.52%)
Apr 14, 2009 10.81 11.04 10.35 10.37 17,230 -0.67(-6.09%)
Apr 13, 2009 10.85 11.04 10.40 11.04 14,012 +0.01(+0.08%)
Apr 09, 2009 10.66 11.17 9.993 11.03 34,447 +0.66(+6.40%)
Apr 08, 2009 9.557 10.83 9.557 10.37 5,947 +0.45(+4.58%)
Apr 07, 2009 10.53 11.13 9.511 9.911 16,650 -0.84(-7.78%)
Apr 06, 2009 10.55 10.95 10.10 10.75 10,782 -0.38(-3.43%)
Apr 03, 2009 11.21 11.32 10.90 11.13 14,526 -0.08(-0.73%)
Apr 02, 2009 10.95 11.42 10.44 11.21 43,832 +0.57(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.