Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capella Education Co (NQ: CPLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 47.91 49.07 44.24 45.84 867,931 -1.91(-4.00%)
Apr 29, 2009 47.41 49.16 47.31 47.75 205,696 +0.21(+0.43%)
Apr 28, 2009 45.55 48.04 45.18 47.55 239,465 +1.05(+2.26%)
Apr 27, 2009 45.43 47.03 45.37 46.50 220,294 +0.54(+1.18%)
Apr 24, 2009 45.41 47.95 45.36 45.95 347,127 +0.73(+1.62%)
Apr 23, 2009 46.40 47.78 44.61 45.22 364,431 -0.38(-0.84%)
Apr 22, 2009 45.07 46.32 45.07 45.60 351,702 -0.04(-0.10%)
Apr 21, 2009 46.27 46.27 44.30 45.65 424,204 -0.62(-1.35%)
Apr 20, 2009 45.25 46.49 45.22 46.27 189,648 +0.32(+0.70%)
Apr 17, 2009 45.00 46.10 44.74 45.95 251,187 +1.04(+2.30%)
Apr 16, 2009 44.92 45.47 44.24 44.92 404,389 +0.00(+0.00%)
Apr 15, 2009 44.33 45.16 43.99 44.92 179,994 +0.58(+1.31%)
Apr 14, 2009 42.46 44.80 41.70 44.34 360,642 +1.46(+3.41%)
Apr 13, 2009 41.96 42.93 41.37 42.87 313,566 +0.48(+1.14%)
Apr 09, 2009 43.56 44.68 41.98 42.39 522,320 -0.51(-1.19%)
Apr 08, 2009 44.29 44.83 42.79 42.90 283,166 -0.95(-2.18%)
Apr 07, 2009 45.44 46.50 43.11 43.85 351,270 -2.23(-4.84%)
Apr 06, 2009 46.62 47.03 45.46 46.09 171,000 -1.00(-2.12%)
Apr 03, 2009 46.74 47.14 46.45 47.08 216,025 +0.19(+0.40%)
Apr 02, 2009 45.29 47.34 44.86 46.90 426,582 +2.16(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.